场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新场内交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2021-11-26
关注比较序号基金代码基金简称类型2021-11-262021-11-25增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1511010国泰上证5年期国债ETF行情档案债券型-长债125.85401.2710125.69001.27000.16400.13%125.67400.14%
2511310富国中证10年期国债ETF行情档案债券型-长债115.99361.1599115.78021.15780.21340.18%115.06000.80%
3159926嘉实中证中期国债ETF行情档案债券型-长债115.98401.1600115.81201.15800.17200.15%115.49800.42%
4511260国泰上证10年期国债ETF行情档案债券型-长债115.85701.1590115.60701.15600.25000.22%115.60900.21%
5159972鹏华中证5年地债ETF行情档案债券型-长债108.71591.0894108.56621.08790.14970.14%108.8880-0.16%
6511270海富通上证10年期ETF行情档案债券型-长债106.33501.1611106.29171.16060.04330.04%105.98200.33%
7511020平安中证5-10年国债活跃券ETF行情档案债券型-长债104.34581.0965104.15761.09460.18820.18%103.77000.55%
8511360海富通中证短融ETF行情档案债券型-中短债103.66341.0366103.65101.03650.01240.01%103.65800.01%
9159816鹏华0-4年地方政府债ETF行情档案债券型-长债102.32861.0367102.28741.03630.04120.04%101.43000.88%
10511060海富通上证5年期ETF行情档案债券型-长债101.78021.0733101.69111.07240.08910.09%101.48900.29%
11511220海富通上证城投债ETF行情档案债券型-长债98.80831.305798.78451.30540.02380.02%97.22201.61%
12511380博时可转债ETF行情档案债券型-可转债11.89951.190011.89311.18930.00640.05%11.53203.09%
13511180海富通上证投资级可转债ETF行情档案债券型-可转债10.94891.094910.95111.0951-0.0022-0.02%10.93200.15%
14511030平安中债债利差因子ETF行情档案债券型-长债10.42091.103110.41851.10290.00240.02%10.41300.08%
15159968博时中证500ETF行情档案指数型-股票8.13031.60278.14111.6048-0.0108-0.13%8.12300.09%
16510500南方中证500ETF行情档案指数型-股票8.11942.27618.13452.2803-0.0151-0.19%8.11900.00%
17159922嘉实中证500ETF行情档案指数型-股票8.07892.26528.09402.2694-0.0151-0.19%8.0800-0.01%
18510530工银中证500ETF行情档案指数型-股票7.30741.41277.32031.4152-0.0129-0.18%7.30500.03%
19510590平安中证500ETF行情档案指数型-股票7.25171.32687.26311.3287-0.0114-0.16%7.24900.04%
20159970工银瑞信深证100ETF行情档案指数型-股票6.60891.44666.63991.4534-0.0310-0.47%6.60800.01%
21510220华泰柏瑞上证中小盘ETF行情档案指数型-股票6.05991.66696.08161.6728-0.0217-0.36%6.05100.15%
22510130中盘ETF行情档案指数型-股票6.03642.07626.06612.0864-0.0297-0.49%6.02500.19%
23515360方正富邦沪深300ETF行情档案指数型-股票6.01431.48446.05891.4954-0.0446-0.74%6.00800.10%
24515930永赢沪深300ETF行情档案指数型-股票5.90461.53695.94931.5485-0.0447-0.75%5.9330-0.48%
25515350民生加银沪深300ETF行情档案指数型-股票5.82071.44695.85991.4567-0.0392-0.67%5.81700.06%
26515830工银瑞信中证800ETF行情档案指数型-股票5.40341.07985.43491.0861-0.0315-0.58%5.35600.88%
27515660国联安沪深300ETF行情档案指数型-股票5.34371.38025.37941.3894-0.0357-0.66%5.33700.13%
28159916深F60ETF行情档案指数型-股票5.27372.87335.30172.8886-0.0280-0.53%5.3880-2.17%
29515380泰康沪深300ETF行情档案指数型-股票5.06781.23455.10561.2437-0.0378-0.74%5.06500.06%
30510350工银瑞信沪深300ETF行情档案指数型-股票4.98761.30815.02411.3177-0.0365-0.73%4.98600.03%
31510330华夏沪深300ETF行情档案指数型-股票4.94282.25674.97982.2718-0.0370-0.74%4.94300.00%
32510300华泰柏瑞沪深300ETF行情档案指数型-股票4.93872.00304.97582.0168-0.0371-0.75%4.93600.05%
33510390平安沪深300ETF行情档案指数型-股票4.89981.29895.19251.3079-0.0377-0.73%4.9060-0.13%
34159919嘉实沪深300ETF行情档案指数型-股票4.86212.15834.89852.1738-0.0364-0.74%4.86200.00%
35159902华夏中小企业100ETF行情档案指数型-股票4.85804.97804.88005.0000-0.0220-0.45%4.85800.00%
36510120海富通上证非周期ETF行情档案指数型-股票4.34501.83004.37801.8440-0.0330-0.75%4.3900-1.04%
37510180华安上证180ETF行情档案指数型-股票4.05564.32054.08784.3505-0.0322-0.79%4.05500.01%
38510190华安上证龙头ETF行情档案指数型-股票4.02301.54204.06901.5590-0.0460-1.13%4.0350-0.30%
39510710博时上证50ETF行情档案指数型-股票3.95721.22333.99401.2347-0.0368-0.92%3.95400.08%
40510110海富通上证周期ETF行情档案指数型-股票3.93701.58003.97201.5940-0.0350-0.88%3.92500.30%
41159901易方达深证100ETF行情档案指数型-股票3.89957.51903.91807.5541-0.0185-0.47%3.89400.14%
42512500华夏中证500ETF行情档案指数型-股票3.78140.82773.78830.8292-0.0069-0.18%3.78100.01%
43510600申万菱信上证50ETF行情档案指数型-股票3.77641.53873.81121.5529-0.0348-0.91%3.77500.04%
44515530泰康中证500ETF行情档案指数型-股票3.70471.15763.71111.1596-0.0064-0.17%3.70400.02%
45518890中银上海金ETF行情档案商品(不含QDII)3.69360.88883.67520.88440.01840.50%3.69200.04%
46159948南方创业板ETF行情档案指数型-股票3.68981.81323.69581.8161-0.0060-0.16%3.6920-0.06%
47518850华夏黄金ETF行情档案商品(不含QDII)3.67730.94663.65390.94060.02340.64%3.66900.23%
48518660工银瑞信黄金ETF行情档案商品(不含QDII)3.67430.95223.65090.94620.02340.64%3.66700.20%
49159812前海开源黄金ETF行情档案商品(不含QDII)3.67290.94513.64940.93910.02350.64%3.66200.30%
50518860建信上海金ETF行情档案商品(不含QDII)3.67140.87243.65340.86820.01800.49%3.6740-0.07%
51518600广发上海金ETF行情档案商品(不含QDII)3.66180.89693.64350.89240.01830.50%3.63800.65%
52518680富国上海金ETF行情档案商品(不含QDII)3.65890.91363.64060.90900.01830.50%3.6610-0.06%
53159830天弘上海金ETF行情档案商品(不含QDII)3.65270.97193.63510.96720.01760.48%3.6530-0.01%
54518880华安黄金易ETF行情档案商品(不含QDII)3.63581.37293.61251.36410.02330.64%3.62800.21%
55159937博时黄金ETF行情档案商品(不含QDII)3.63471.42723.61151.41810.02320.64%3.62800.18%
56510170国联安上证商品ETF行情档案指数型-股票3.60701.11903.60501.11800.00200.06%3.60500.06%
57159934易方达黄金ETF行情档案商品(不含QDII)3.60311.46793.58001.45850.02310.65%3.59600.20%
58518800国泰黄金ETF行情档案商品(不含QDII)3.59771.36093.57461.35220.02310.65%3.58900.24%
59159977天弘创业板ETF行情档案指数型-股票3.50392.06643.50952.0697-0.0056-0.16%3.5100-0.17%
60159806国泰中证新能源汽车ETF行情档案指数型-股票3.39923.39923.34433.34430.05491.64%3.39700.06%
61515700平安中证新能源汽车产业ETF行情档案指数型-股票3.39423.39423.34083.34080.05341.60%3.3960-0.05%
62510020博时上证超大盘ETF行情档案指数型-股票3.39181.25103.42471.2631-0.0329-0.96%3.4080-0.48%
63510660华夏医药ETF行情档案指数型-股票3.37093.37093.36883.36880.00210.06%3.3720-0.03%
64159915易方达创业板ETF行情档案指数型-股票3.36113.85043.36653.8566-0.0054-0.16%3.3640-0.09%
65510850工银瑞信上证50ETF行情档案指数型-股票3.33021.38893.36061.4016-0.0304-0.90%3.32600.13%
66510050华夏上证50ETF行情档案指数型-股票3.22704.46503.25804.5020-0.0310-0.95%3.22300.12%
67159908博时创业板ETF行情档案指数型-股票3.10263.10263.10713.1071-0.0045-0.14%3.1030-0.01%
68510680万家上证50ETF行情档案指数型-股票3.04113.04113.06923.0692-0.0281-0.92%3.0720-1.02%
69510880华泰柏瑞上证红利ETF行情档案指数型-股票2.82272.46302.86042.4877-0.0377-1.32%2.8270-0.15%
70515030华夏中证新能源汽车ETF行情档案指数型-股票2.64082.64082.59932.59930.04151.60%2.6420-0.05%
71510090建信责任ETF行情档案指数型-股票2.42662.89492.45352.9270-0.0269-1.10%2.4530-1.09%
72159933国投瑞银金融地产ETF行情档案指数型-股票2.38872.38872.41152.4115-0.0228-0.95%2.3910-0.10%
73159910嘉实深证基本面120ETF行情档案指数型-股票2.34992.34992.36432.3643-0.0144-0.61%2.33900.46%
74513660华夏沪港通恒生ETF行情档案QDII2.34551.21772.40601.2491-0.0605-2.51%2.3490-0.15%
75159925南方沪深300ETF行情档案指数型-股票2.34152.05292.35882.0680-0.0173-0.73%2.3420-0.02%
76159971富国创业板ETF行情档案指数型-股票2.33332.33332.33632.3363-0.0030-0.13%2.33100.10%
77512770华夏战略新兴成指ETF行情档案指数型-股票2.32232.32232.33012.3301-0.0078-0.33%2.31400.36%
78159918嘉实中创400ETF行情档案指数型-股票2.31312.31312.31172.31170.00140.06%2.29900.61%
79513600南方恒指ETF行情档案QDII2.30471.19532.36471.2264-0.0600-2.54%2.3230-0.79%
80159905工银深证红利ETF行情档案指数型-股票2.29722.29722.31032.3103-0.0131-0.57%2.2980-0.03%
81159961方正富邦深证100ETF行情档案指数型-股票2.29032.29032.30102.3010-0.0107-0.47%2.28900.06%
82510290南方上证380ETF行情档案指数型-股票2.28582.28582.29062.2906-0.0048-0.21%2.2870-0.05%
83510440大成中证500沪市ETF行情档案指数型-股票2.28102.28102.28702.2870-0.0060-0.26%2.27200.39%
84510310易方达沪深300发起式ETF行情档案指数型-股票2.25892.25892.27572.2757-0.0168-0.74%2.2600-0.05%
85159913交银深证300价值ETF行情档案指数型-股票2.23002.23002.24102.2410-0.0110-0.49%2.2500-0.90%
86515200申万菱信中证研发创新100ETF行情档案指数型-股票2.20082.20082.21262.2126-0.0118-0.53%2.19700.17%
87159957华夏创业板ETF行情档案指数型-股票2.17542.17542.17822.1782-0.0028-0.13%2.17500.02%
88159935景顺长城中证500ETF行情档案指数型-股票2.17102.17102.17472.1747-0.0037-0.17%2.16600.23%
89159929汇添富中证医药卫生ETF行情档案指数型-股票2.16822.16822.17432.1743-0.0061-0.28%2.16400.19%
90510510广发中证500ETF行情档案指数型-股票2.15812.15812.16222.1622-0.0041-0.19%2.15700.05%
91159964平安创业板ETF行情档案指数型-股票2.13732.13732.14022.1402-0.0029-0.14%2.12400.62%
92512120华安中证细分医药ETF行情档案指数型-股票2.13302.13302.13402.1340-0.0010-0.05%2.13300.00%
93159923大成中证100ETF行情档案指数型-股票2.08402.08402.10302.1030-0.0190-0.90%2.07400.48%
94510650上证金融地产发起式ETF行情档案指数型-股票2.07332.07332.09762.0976-0.0243-1.16%2.07300.01%
95159956建信创业板ETF行情档案指数型-股票2.05882.05882.06222.0622-0.0034-0.16%2.05600.14%
96510060工银上证央企ETF行情档案指数型-股票2.03241.30002.05321.3133-0.0208-1.01%2.0480-0.77%
97159952广发创业板ETF行情档案指数型-股票2.03052.03052.03352.0335-0.0030-0.15%2.02800.12%
98159962华夏中证四川国改ETF行情档案指数型-股票2.01582.01581.99341.99340.02241.12%2.0170-0.06%
99159907广发中小企业300ETF行情档案指数型-股票2.01271.82862.01891.8343-0.0062-0.31%2.00600.33%
100159958工银瑞信创业板ETF行情档案指数型-股票2.01132.01132.01422.0142-0.0029-0.14%2.00400.36%
101159932大成中证500深市ETF行情档案指数型-股票2.00201.69602.00301.6970-0.0010-0.05%1.98400.90%
102159912汇添富深证300ETF行情档案指数型-股票1.99521.99522.00382.0038-0.0086-0.43%1.98800.36%
103512610嘉实中证医药卫生ETF行情档案指数型-股票1.99111.99111.99651.9965-0.0054-0.27%1.98600.26%
104512640嘉实中证金融地产ETF行情档案指数型-股票1.98921.98922.00822.0082-0.0190-0.95%1.9940-0.24%
105159936广发中证全指可选消费ETF行情档案指数型-股票1.98781.98781.99421.9942-0.0064-0.32%1.97500.64%
106159938广发中证全指医药卫生ETF行情档案指数型-股票1.98501.98501.98751.9875-0.0025-0.13%1.98400.05%
107512870南华中证杭州湾区ETF行情档案指数型-股票1.92871.92871.93331.9333-0.0046-0.24%1.92500.19%
108159973弘毅远方民企领先100ETF行情档案指数型-股票1.92671.92671.93631.9363-0.0096-0.50%1.92000.35%
109512580广发中证环保ETF行情档案指数型-股票1.89681.89681.87381.87380.02301.23%1.8970-0.01%
110159987银华中证研发创新100ETF行情档案指数型-股票1.87511.87511.88541.8854-0.0103-0.55%1.87300.11%
111159955嘉实创业板ETF行情档案指数型-股票1.86671.86671.86891.8689-0.0022-0.12%1.86000.36%
112515220国泰中证煤炭ETF行情档案指数型-股票1.86461.86461.90991.9099-0.0453-2.37%1.8660-0.08%
113512990华夏MSCIA股国际通ETF行情档案指数型-股票1.85151.85151.86231.8623-0.0108-0.58%1.84900.14%
114512920新华MSCI中国A股国际ETF行情档案指数型-股票1.84351.84351.85441.8544-0.0109-0.59%1.8480-0.24%
115512220景顺中证科技传媒通信150ETF行情档案指数型-股票1.83641.83641.86401.8640-0.0276-1.48%1.83300.19%
116512510华泰柏瑞中证500ETF行情档案指数型-股票1.83460.92401.83760.9255-0.0030-0.16%1.83400.03%
117512360平安MSCI中国A股国际ETF行情档案指数型-股票1.81671.81671.82541.8254-0.0087-0.48%1.8170-0.02%
118512190浙商之江凤凰ETF行情档案指数型-股票1.79171.79171.80161.8016-0.0099-0.55%1.77101.16%
119512090易方达MSCI中国A股ETF行情档案指数型-股票1.78571.78571.79621.7962-0.0105-0.58%1.78400.10%
120512040富国中证价值ETF行情档案指数型-股票1.77751.77751.77911.7791-0.0016-0.09%1.7780-0.03%
121510550方正富邦中证500ETF行情档案指数型-股票1.76101.76101.76431.7643-0.0033-0.19%1.7700-0.51%
122512520华泰MSCI中国A股国际通ETF行情档案指数型-股票1.75481.75481.76551.7655-0.0107-0.61%1.75200.16%
123515790华泰柏瑞中证光伏产业ETF行情档案指数型-股票1.75131.75131.74151.74150.00980.56%1.74800.19%
124512280景顺MSCI中国A股ETF行情档案指数型-股票1.73691.73691.74571.7457-0.0088-0.50%1.73500.11%
125512150汇安富时中国A50ETF行情档案指数型-股票1.73551.73551.75191.7519-0.0164-0.94%1.73200.20%
126516850华夏中证新能源ETF行情档案指数型-股票1.73091.73091.70581.70580.02511.47%1.73000.05%
127512160南方MSCI中国A股国际通ETF行情档案指数型-股票1.72611.72611.73631.7363-0.0102-0.59%1.7280-0.11%
128515000华宝中证科技龙头ETF行情档案指数型-股票1.72101.72101.74301.7430-0.0220-1.26%1.7220-0.06%
129159903南方深证成份ETF行情档案指数型-股票1.71721.26711.72311.2714-0.0059-0.34%1.70700.59%
130515210国泰中证钢铁ETF行情档案指数型-股票1.71621.71621.67731.67730.03892.32%1.71600.01%
131512290国泰中证生物医药ETF行情档案指数型-股票1.70531.70531.70561.7056-0.0003-0.02%1.70500.02%
132510360广发沪深300ETF行情档案指数型-股票1.68811.68811.70051.7005-0.0124-0.73%1.68800.01%
133159824博时新能源汽车ETF行情档案指数型-股票1.68351.68351.65661.65660.02691.62%1.68300.03%
134159969银华深证100ETF行情档案指数型-股票1.67701.67701.68461.6846-0.0076-0.45%1.67500.12%
135516150嘉实中证稀土产业ETF行情档案指数型-股票1.66391.66391.61141.61140.05253.26%1.6660-0.13%
136159861国泰中证环保产业50ETF行情档案指数型-股票1.65431.65431.62511.62510.02921.80%1.65200.14%
137159982鹏华中证500ETF行情档案指数型-股票1.65171.65171.65361.6536-0.0019-0.11%1.65000.10%
138159995华夏国证半导体芯片ETF行情档案指数型-股票1.65001.65001.68611.6861-0.0361-2.14%1.6510-0.06%
139512180建信MSCI中国A股国际通ETF行情档案指数型-股票1.64971.64971.65831.6583-0.0086-0.52%1.6500-0.02%
140159801广发国证半导体芯片ETF行情档案指数型-股票1.64221.64221.67791.6779-0.0357-2.13%1.6430-0.05%
141516660华安中证新能源汽车ETF行情档案指数型-股票1.62871.62871.60301.60300.02571.60%1.62800.04%
142159931汇添富中证金融地产ETF行情档案指数型-股票1.61991.61991.63561.6356-0.0157-0.96%1.6270-0.44%
143515780浦银安盛MSCI中国A股ETF行情档案指数型-股票1.61641.61641.62541.6254-0.0090-0.55%1.61300.21%
144515750富国中证科技50策略ETF行情档案指数型-股票1.61091.61091.62431.6243-0.0134-0.82%1.60800.18%
145515590前海开源中证500等权ETF行情档案指数型-股票1.60691.60691.60981.6098-0.0029-0.18%1.60100.37%
146515950富国中证医药50ETF行情档案指数型-股票1.59861.59861.60921.6092-0.0106-0.66%1.59800.04%
147516590易方达中证智能电动汽车ETF行情档案指数型-股票1.59751.59751.58521.58520.01230.78%1.5980-0.03%
148510560国寿安保中证500ETF行情档案指数型-股票1.59160.73701.59450.7383-0.0029-0.18%1.58400.48%
149512550嘉实富时中国A50ETF行情档案指数型-股票1.59051.59051.60591.6059-0.0154-0.96%1.58900.09%
150512260华安中证低波动ETF行情档案指数型-股票1.57581.57581.57971.5797-0.0039-0.25%1.5760-0.01%
151512760国泰CES半导体芯片ETF行情档案指数型-股票1.57013.14021.61003.2200-0.0399-2.48%1.57000.01%
152512380银华MSCI中国A股ETF行情档案指数型-股票1.56481.56481.57501.5750-0.0102-0.65%1.5650-0.01%
153512590浦银安盛中证高股息ETF行情档案指数型-股票1.56351.56351.57341.5734-0.0099-0.63%1.56100.16%
154512810华宝中证军工ETF行情档案指数型-股票1.55761.55761.55771.5577-0.0001-0.01%1.5610-0.22%
155516780华泰柏瑞中证稀土产业ETF行情档案指数型-股票1.55351.55351.50491.50490.04863.23%1.5560-0.16%
156159949华安创业板50ETF行情档案指数型-股票1.54921.54921.55011.5501-0.0009-0.06%1.5500-0.05%
157515510嘉实中证500成长估值ETF行情档案指数型-股票1.53401.53401.53661.5366-0.0026-0.17%1.52800.39%
158588000华夏上证科创板50成份ETF行情档案指数型-股票1.51661.05331.52491.0590-0.0083-0.54%1.51500.11%
159588090华泰柏瑞上证科创板50成份ETF行情档案指数型-股票1.51571.05841.52401.0642-0.0083-0.54%1.51200.24%
160159906大成深证成长40ETF行情档案指数型-股票1.50601.50601.52001.5200-0.0140-0.92%1.50400.13%
161588080易方达上证科创板50成份ETF行情档案指数型-股票1.49871.05001.50701.0558-0.0083-0.55%1.49600.18%
162588050工银上证科创50成份ETF行情档案指数型-股票1.49681.04301.50501.0488-0.0082-0.54%1.49600.05%
163512930平安人工智能ETF行情档案指数型-股票1.49331.64331.51391.6639-0.0206-1.36%1.48800.35%
164159939广发中证全指信息技术ETF行情档案指数型-股票1.49101.49101.51101.5110-0.0200-1.32%1.48900.13%
165515550中融中证500ETF行情档案指数型-股票1.49091.49091.49321.4932-0.0023-0.15%1.48600.33%
166515160招商MSCI中国A股国际通ETF行情档案指数型-股票1.49071.49071.49921.4992-0.0085-0.57%1.48900.11%
167159943大成深证成份ETF行情档案指数型-股票1.47801.14701.48201.1500-0.0040-0.27%1.47000.54%
168159980大成有色金属期货ETF行情档案商品(不含QDII)1.47551.47551.49001.4900-0.0145-0.97%1.45501.39%
169512390平安MSCI中国A股ETF行情档案指数型-股票1.46671.46671.47931.4793-0.0126-0.85%1.46100.39%
170510010交银上证180公司治理ETF行情档案指数型-股票1.46601.63201.48301.6510-0.0170-1.15%1.4730-0.48%
171159804国寿安保创精选88ETF行情档案指数型-股票1.46181.46181.46481.4648-0.0030-0.20%1.4620-0.01%
172516160南方中证新能源ETF行情档案指数型-股票1.46181.46181.44081.44080.02101.46%1.46000.12%
173512400南方中证申万有色金属ETF行情档案指数型-股票1.45961.45961.44591.44590.01370.95%1.45800.11%
174515860嘉实新兴科技100ETF行情档案指数型-股票1.45791.45791.46951.4695-0.0116-0.79%1.4600-0.14%
175515650富国中证消费50ETF行情档案指数型-股票1.45321.45321.46411.4641-0.0109-0.74%1.4580-0.33%
176159857天弘中证光伏产业ETF行情档案指数型-股票1.45221.45221.44401.44400.00820.57%1.45200.01%
177516880银华中证光伏产业ETF行情档案指数型-股票1.45021.45021.44251.44250.00770.53%1.4510-0.06%
178512680广发中证军工ETF行情档案指数型-股票1.44611.44611.44681.4468-0.0007-0.05%1.44600.01%
179159876华宝有色金属ETF行情档案指数型-股票1.44531.44531.42791.42790.01741.22%1.4460-0.05%
180515080招商中证红利ETF行情档案指数型-股票1.44181.53181.45181.5418-0.0100-0.69%1.44100.06%
181512970平安粤港澳大湾区ETF行情档案指数型-股票1.44001.44001.45301.4530-0.0130-0.89%1.44000.00%
182159981建信易盛能源化工期货ETF行情档案商品(不含QDII)1.43911.43911.48051.4805-0.0414-2.80%1.42700.84%
183515810易方达中证800ETF行情档案指数型-股票1.43891.43891.44681.4468-0.0079-0.55%1.4410-0.15%
184515130博时沪深300ETF行情档案指数型-股票1.43661.43661.44671.4467-0.0101-0.70%1.43400.18%
185515190中银证券中证500ETF行情档案指数型-股票1.43191.43191.43451.4345-0.0026-0.18%1.42300.62%
186159965中融央视财经50ETF行情档案指数型-股票1.43181.43181.44861.4486-0.0168-1.16%1.42700.34%
187515820富国中证800ETF行情档案指数型-股票1.43181.43181.43951.4395-0.0077-0.53%1.43100.06%
188159986弘毅远方国证消费100ETF行情档案指数型-股票1.43091.43091.44201.4420-0.0111-0.77%1.42500.41%
189516180平安中证光伏产业ETF行情档案指数型-股票1.42291.42291.41391.41390.00900.64%1.42000.20%
190515870嘉实先进制造100ETF行情档案指数型-股票1.42271.42271.42881.4288-0.0061-0.43%1.4230-0.02%
191512720国泰中证计算机ETF行情档案指数型-股票1.42211.42211.42661.4266-0.0045-0.32%1.42100.08%
192159755广发国证新能源车电池ETF行情档案指数型-股票1.41991.41991.39361.39360.02631.89%1.4210-0.08%
193159886富国细分机械设备产业主题ETF行情档案指数型-股票1.41761.41761.41111.41110.00650.46%1.41600.11%
194516360华宝新材料ETF行情档案指数型-股票1.41331.41331.40711.40710.00620.44%1.4140-0.05%
195512660国泰中证军工ETF行情档案指数型-股票1.41241.41241.41271.4127-0.0003-0.02%1.4140-0.11%
196516390汇添富中证新能源汽车产业ETF行情档案指数型-股票1.40841.40841.38631.38630.02211.59%1.40500.24%
197159871银华中证有色金属ETF行情档案指数型-股票1.40501.40501.38851.38850.01651.19%1.40500.00%
198510630华夏消费ETF行情档案指数型-股票1.40355.61401.41595.6636-0.0124-0.88%1.4050-0.11%
199515770上投摩根MSCI中国A股ETF行情档案指数型-股票1.40261.40261.41141.4114-0.0088-0.62%1.4040-0.10%
200515100景顺长城红利低波动100ETF行情档案指数型-股票1.39951.39951.40521.4052-0.0057-0.41%1.39900.04%
201159959银华中证央企结构调整ETF行情档案指数型-股票1.39251.39251.40271.4027-0.0102-0.73%1.3940-0.11%
202512910广发中证100ETF行情档案指数型-股票1.37771.37771.39041.3904-0.0127-0.91%1.37700.05%
203159810浦银安盛创业板ETF行情档案指数型-股票1.37261.37261.37421.3742-0.0016-0.12%1.37000.19%
204159880鹏华国证有色金属行业ETF行情档案指数型-股票1.37031.37031.35991.35990.01040.76%1.36700.24%
205159974富国央企创新ETF行情档案指数型-股票1.36101.36101.37041.3704-0.0094-0.69%1.36000.07%
206515090博时可持续发展100ETF行情档案指数型-股票1.35721.35721.36981.3698-0.0126-0.92%1.35700.01%
207515890博时红利ETF行情档案指数型-股票1.35561.35561.36531.3653-0.0097-0.71%1.35500.04%
208516960国泰细分机械设备产业主题ETF行情档案指数型-股票1.35341.35341.34591.34590.00750.56%1.3560-0.19%
209515850富国中证全指证券公司ETF行情档案指数型-股票1.34791.34791.35621.3562-0.0083-0.61%1.34700.07%
210510800建信上证50ETF行情档案指数型-股票1.34361.34361.35581.3558-0.0122-0.90%1.3440-0.03%
211512480国联安中证半导体ETF行情档案指数型-股票1.34312.68621.38122.7624-0.0381-2.76%1.3450-0.14%
212159992银华中证创新药产业ETF行情档案指数型-股票1.34121.34121.33541.33540.00580.43%1.34000.09%
213159983华夏粤港澳大湾区创新100ETF行情档案指数型-股票1.33461.33461.35311.3531-0.0185-1.37%1.33300.12%
214510270中银上证国企100ETF行情档案指数型-股票1.33401.55701.34601.5710-0.0120-0.89%1.3360-0.15%
215159997天弘中证电子ETF行情档案指数型-股票1.33171.33171.35961.3596-0.0279-2.05%1.3330-0.10%
216515310添富沪深300ETF行情档案指数型-股票1.32311.32311.33291.3329-0.0098-0.74%1.3260-0.22%
217515990添富中证国企一带一路ETF行情档案指数型-股票1.32121.32121.33191.3319-0.0107-0.80%1.3250-0.29%
218516380华宝智能电动汽车ETF行情档案指数型-股票1.31761.31761.30771.30770.00990.76%1.3200-0.18%
219512950华夏中证央企ETF行情档案指数型-股票1.31531.31531.32491.3249-0.0096-0.72%1.3170-0.13%
220159990银华巨潮小盘价值ETF行情档案指数型-股票1.31521.31521.32001.3200-0.0048-0.36%1.3160-0.06%
221512960博时央企结构调整ETF行情档案指数型-股票1.31221.31221.32171.3217-0.0095-0.72%1.31100.09%
222516110国泰中证800汽车与零部件ETF行情档案指数型-股票1.31081.31081.31271.3127-0.0019-0.14%1.31000.06%
223515800添富中证800ETF行情档案指数型-股票1.30891.30891.31681.3168-0.0079-0.60%1.3100-0.08%
224510380国寿安保沪深300ETF行情档案指数型-股票1.30771.30771.31721.3172-0.0095-0.72%1.30700.05%
225159888华夏中证智能汽车主题ETF行情档案指数型-股票1.30431.30431.31711.3171-0.0128-0.97%1.3050-0.05%
226159808融通创业板ETF行情档案指数型-股票1.29921.29921.30151.3015-0.0023-0.18%1.29900.02%
227159881国泰中证有色金属ETF行情档案指数型-股票1.29801.29801.28191.28190.01611.26%1.29800.00%
228516650华夏细分有色金属产业主题ETF行情档案指数型-股票1.29571.29571.28231.28230.01341.04%1.29500.05%
229510100易方达上证50ETF行情档案指数型-股票1.29301.29301.30511.3051-0.0121-0.93%1.29300.00%
230159944广发中证全指原材料ETF行情档案指数型-股票1.29181.29181.28371.28370.00810.63%1.2950-0.25%
231515390华安沪深300ETF行情档案指数型-股票1.29051.29051.29971.2997-0.0092-0.71%1.29000.04%
232515520大成MSCI中国A股质优价值100ETF行情档案指数型-股票1.28831.28831.29861.2986-0.0103-0.79%1.28400.33%
233512690鹏华中证酒ETF行情档案指数型-股票1.28822.57641.29372.5874-0.0055-0.43%1.2890-0.06%
234515680嘉实中证央企创新驱动ETF行情档案指数型-股票1.28431.28431.29391.2939-0.0096-0.74%1.2850-0.05%
235515110易方达中证国企一带一路ETF行情档案指数型-股票1.28401.28401.29421.2942-0.0102-0.79%1.28300.08%
236515900博时央企创新驱动ETF行情档案指数型-股票1.28281.28281.29241.2924-0.0096-0.74%1.28200.06%
237159821中银证券创业板ETF行情档案指数型-股票1.28021.28021.28241.2824-0.0022-0.17%1.2870-0.53%
238515600广发央企创新ETF行情档案指数型-股票1.27961.27961.28921.2892-0.0096-0.74%1.27800.13%
239515330天弘沪深300ETF行情档案指数型-股票1.27661.27661.28611.2861-0.0095-0.74%1.27600.05%
240512650添富中证长三角ETF行情档案指数型-股票1.27311.27311.28091.2809-0.0078-0.61%1.27300.01%
241159703天弘中证新材料主题ETF行情档案指数型-股票1.27261.27261.26761.26760.00500.39%1.2730-0.03%
242515070华夏中证人工智能主题ETF行情档案指数型-股票1.27181.27181.29021.2902-0.0184-1.43%1.27100.06%
243515150富国中证国企一带一路ETF行情档案指数型-股票1.26951.26951.27971.2797-0.0102-0.80%1.26800.12%
244516320华夏中证装备产业ETF行情档案指数型-股票1.25921.25921.25321.25320.00600.48%1.25700.17%
245515010华夏中证全指证券公司ETF行情档案指数型-股票1.25691.25691.26541.2654-0.0085-0.67%1.2580-0.09%
246516800华宝中证智能制造ETF行情档案指数型-股票1.25671.25671.27701.2770-0.0203-1.59%1.2570-0.02%
247516300华泰柏瑞中证1000ETF行情档案指数型-股票1.25101.25101.24811.24810.00290.23%1.24700.32%
248159920华夏恒生ETF(QDII)行情档案QDII1.24921.32521.28461.3606-0.0354-2.76%1.2560-0.54%
249515180易方达中证红利ETF行情档案指数型-股票1.24581.34781.25471.3567-0.0089-0.71%1.2460-0.02%
250159984南方粤港澳大湾区ETF行情档案指数型-股票1.24531.24531.26211.2621-0.0168-1.33%1.24000.43%
251516480国联安中证新材料主题ETF行情档案指数型-股票1.23271.23271.22781.22780.00490.40%1.23200.06%
252515690鹏华中证高股息龙头ETF行情档案指数型-股票1.23211.27211.24691.2869-0.0148-1.19%1.23200.01%
253159996国泰中证全指家电ETF行情档案指数型-股票1.22741.22741.23221.2322-0.0048-0.39%1.2280-0.05%
254513090易方达中证香港证券投资ETF行情档案指数型-股票1.22241.22241.24181.2418-0.0194-1.56%1.2240-0.13%
255159976工银粤港澳大湾区创新100ETF行情档案指数型-股票1.21641.21641.23281.2328-0.0164-1.33%1.21600.03%
256515960嘉实医药健康100ETF行情档案指数型-股票1.21591.21591.22181.2218-0.0059-0.48%1.2160-0.01%
257516520华泰柏瑞中证智能汽车主题ETF行情档案指数型-股票1.21351.21351.22571.2257-0.0122-1.00%1.2150-0.12%
258516330华泰柏瑞中证物联网主题ETF行情档案指数型-股票1.20891.20891.22761.2276-0.0187-1.52%1.20700.16%
259516680建信中证细分有色金属产业ETF行情档案指数型-股票1.20821.20821.19611.19610.01211.01%1.20600.18%
260159811博时中证5G产业50ETF行情档案指数型-股票1.20791.20791.23391.2339-0.0260-2.11%1.2080-0.01%
261515670中银中证100ETF行情档案指数型-股票1.20751.20751.21871.2187-0.0112-0.92%1.20700.04%
262510200汇安上证证券ETF行情档案指数型-股票1.20491.20491.21491.2149-0.0100-0.82%1.2070-0.17%
263515050华夏中证5G通信主题ETF行情档案指数型-股票1.19981.19981.22511.2251-0.0253-2.07%1.19800.15%
264159815招商中证浙江100ETF行情档案指数型-股票1.19901.19901.19921.1992-0.0002-0.02%1.2000-0.08%
265512700南方中证银行ETF行情档案指数型-股票1.19581.29581.20541.3054-0.0096-0.80%1.1960-0.02%
266513000易方达日经225ETF行情档案QDII1.19361.19361.22081.2208-0.0272-2.23%1.1950-0.12%
267512330南方中证500信息技术ETF行情档案指数型-股票1.19311.19311.20291.2029-0.0098-0.81%1.19200.09%
268513520华夏野村日经225ETF行情档案QDII1.18781.18781.21011.2101-0.0223-1.84%1.1880-0.02%
269515630鹏华中证800证保ETF行情档案指数型-股票1.18671.18671.19561.1956-0.0089-0.74%1.1870-0.03%
270159993鹏华国证证券龙头ETF行情档案指数型-股票1.18581.18581.19411.1941-0.0083-0.70%1.1870-0.10%
271562880嘉实中证电池主题ETF行情档案指数型-股票1.18251.18251.15551.15550.02702.34%------
272560000浦银安盛中证智能电动汽车ETF行情档案指数型-股票1.18081.18081.17431.17430.00650.55%------
273159979广发粤港澳大湾区创新100ETF行情档案指数型-股票1.17911.17911.19541.1954-0.0163-1.36%1.1900-0.92%
274515250富国中证智能汽车主题ETF行情档案指数型-股票1.17761.17761.19001.1900-0.0124-1.04%1.1780-0.03%
275159928汇添富中证主要消费ETF行情档案指数型-股票1.17604.70401.18514.7404-0.0091-0.77%1.17500.09%
276159985华夏饲料豆粕期货ETF行情档案商品(不含QDII)1.17581.17581.18281.1828-0.0070-0.59%1.17100.41%
277159836天弘创业板300ETF行情档案指数型-股票1.17531.17531.17611.1761-0.0008-0.07%1.17400.11%
278159851华宝中证金融科技主题ETF行情档案指数型-股票1.17241.17241.14061.14060.03182.79%1.1790-0.56%
279515280富国中证银行ETF行情档案指数型-股票1.17191.17191.18121.1812-0.0093-0.79%1.1730-0.09%
280159999永赢中证500ETF行情档案指数型-股票1.17031.17031.17251.1725-0.0022-0.19%1.16200.71%
281515020华夏中证银行ETF行情档案指数型-股票1.17001.17001.17901.1790-0.0090-0.76%1.1730-0.26%
282159978建信中证沪港深粤港澳大湾区发展主题ETF行情档案指数型-股票1.16661.16661.18851.1885-0.0219-1.84%1.1750-0.72%
283515760华夏中证浙江国资创新发展ETF行情档案指数型-股票1.16601.16601.17151.1715-0.0055-0.47%1.16500.09%
284515980华富中证人工智能产业ETF行情档案指数型-股票1.15831.15831.17741.1774-0.0191-1.62%1.1590-0.06%
285515570山西中证红利ETF行情档案指数型-股票1.15811.15811.16991.1699-0.0118-1.01%1.15200.53%
286512100南方中证1000ETF行情档案指数型-股票1.15381.15381.15151.15150.00230.20%1.1540-0.02%
287513800南方顶峰TOPIX-ETF行情档案QDII1.15291.15291.17601.1760-0.0231-1.96%1.14700.51%
288512670鹏华中证国防ETF行情档案指数型-股票1.15142.30281.15362.3072-0.0022-0.19%1.1530-0.14%
289512820汇添富中证银行ETF行情档案指数型-股票1.15081.15081.16011.1601-0.0093-0.80%1.1530-0.19%
290512530建信沪深300红利ETF行情档案指数型-股票1.14941.14941.15931.1593-0.0099-0.85%1.14700.21%
291515450南方中国A股大盘红利低波50ETF行情档案指数型-股票1.14941.20941.16011.2201-0.0107-0.92%1.1500-0.05%
292159752申万菱信中证内地新能源主题ETF行情档案指数型-股票1.14861.14861.13561.13560.01301.14%1.1510-0.21%
293159713富国中证稀土产业ETF行情档案指数型-股票1.14861.14861.11201.11200.03663.29%1.1490-0.03%
294512350兴业中证福建50ETF行情档案指数型-股票1.14671.14671.15181.1518-0.0051-0.44%1.14600.06%
295512730鹏华中证银行ETF行情档案指数型-股票1.14531.14531.15371.1537-0.0084-0.73%1.1470-0.15%
296513880华安日经225ETF行情档案QDII1.14521.14521.17071.1707-0.0255-2.18%1.1500-0.42%
297562360银华中证机器人ETF行情档案指数型-股票1.14521.14521.15151.1515-0.0063-0.55%------
298159720泰康中证智能电动汽车ETF行情档案指数型-股票1.14451.14451.13641.13640.00810.71%1.1470-0.22%
299159889国泰中证智能汽车主题ETF行情档案指数型-股票1.14291.14291.15311.1531-0.0102-0.88%1.1440-0.10%
300516580博时中证新能源ETF行情档案指数型-股票1.13851.13851.12251.12250.01601.43%1.13700.13%
301512800华宝中证银行ETF行情档案指数型-股票1.13461.13461.14361.1436-0.0090-0.79%1.1350-0.04%
302159820天弘中证500ETF行情档案指数型-股票1.13261.13261.13491.1349-0.0023-0.20%1.13200.05%
303516270华安中证内地新能源主题ETF行情档案指数型-股票1.13011.13011.11791.11790.01221.09%1.12900.10%
304159863鹏华中证光伏产业ETF行情档案指数型-股票1.12731.69101.12061.68090.00670.60%1.12600.12%
305515300嘉实沪深300红利低波动ETF行情档案指数型-股票1.12601.12601.13831.1383-0.0123-1.08%1.12400.18%
306159733景顺中证消费电子ETF行情档案指数型-股票1.12541.12541.14301.1430-0.0176-1.54%1.12500.04%
307159767兴银国证新能源车电池ETF行情档案指数型-股票1.11921.11921.09781.09780.02141.95%1.11900.02%
308159757景顺长城国证新能源车电池ETF行情档案指数型-股票1.11711.11711.09571.09570.02141.95%1.11700.01%
309512880国泰中证全指证券公司ETF行情档案指数型-股票1.11701.11701.12481.1248-0.0078-0.69%1.11700.00%
310516500华夏中证生物科技主题ETF行情档案指数型-股票1.11261.11261.11091.11090.00170.15%1.11200.05%
311159875嘉实中证新能源ETF行情档案指数型-股票1.11011.11011.09431.09430.01581.44%1.1110-0.08%
312512900南方中证全指证券公司ETF行情档案指数型-股票1.10971.10971.11751.1175-0.0078-0.70%1.1100-0.03%
313159702汇添富中证人工智能主题ETF行情档案指数型-股票1.10941.10941.12581.1258-0.0164-1.46%1.1120-0.23%
314561910招商中证电池主题ETF行情档案指数型-股票1.10911.10911.08301.08300.02612.41%------
315159840工银瑞信国证新能源车电池ETF行情档案指数型-股票1.10841.10841.08811.08810.02031.87%1.1090-0.05%
316516970广发中证基建工程ETF行情档案指数型-股票1.10821.10821.12031.1203-0.0121-1.08%1.10800.02%
317516220国泰中证细分化工产业主题ETF行情档案指数型-股票1.10691.10691.10081.10080.00610.55%1.1080-0.10%
318516910富国中证现代物流ETF行情档案指数型-股票1.10531.10531.11381.1138-0.0085-0.76%1.10300.21%
319159710建信中证智能电动汽车ETF行情档案指数型-股票1.10491.10491.09721.09720.00770.70%1.10300.17%
320159885鹏华中证内地低碳经济主题ETF行情档案指数型-股票1.10451.65681.09111.63670.01341.23%1.10300.14%
321512320工银MSCI中国ETF行情档案指数型-股票1.10431.10431.11111.1111-0.0068-0.61%1.1050-0.06%
322512570易方达中证全指证券公司ETF行情档案指数型-股票1.10371.10371.11131.1113-0.0076-0.68%1.1040-0.03%
323515500海富通中证长三角领先ETF行情档案指数型-股票1.10341.10341.11341.1134-0.0100-0.90%1.10200.13%
324510410博时上证自然资源ETF行情档案指数型-股票1.09661.09661.09691.0969-0.0003-0.03%1.0970-0.04%
325515880国泰中证全指通信设备ETF行情档案指数型-股票1.09621.09621.10991.1099-0.0137-1.23%1.09500.11%
326516620国泰中证影视主题ETF行情档案指数型-股票1.09331.09331.10621.1062-0.0129-1.17%1.09200.12%
327159773华泰柏瑞创业板科技ETF行情档案指数型-股票1.09221.09221.09561.0956-0.0034-0.31%1.09000.20%
328159790华夏中证内地低碳经济主题ETF行情档案指数型-股票1.09201.09201.07891.07890.01311.21%1.09200.00%
329159786银华中证虚拟现实主题ETF行情档案指数型-股票1.09121.09121.10781.1078-0.0166-1.50%1.09100.02%
330516980华富中证证券公司先锋策略ETF行情档案指数型-股票1.09041.09041.09761.0976-0.0072-0.66%1.09000.04%
331159998天弘中证计算机ETF行情档案指数型-股票1.08591.08591.08921.0892-0.0033-0.30%1.0860-0.01%
332159736天弘中证食品饮料ETF行情档案指数型-股票1.08301.08301.09121.0912-0.0082-0.75%1.08200.09%
333561800华富中证稀有金属主题ETF行情档案指数型-股票1.07951.07951.04991.04990.02962.82%------
334516200华安中证全指证券公司ETF行情档案指数型-股票1.07851.07851.08561.0856-0.0071-0.65%1.0790-0.05%
335561600平安中证消费电子主题ETF行情档案指数型-股票1.07811.07811.09501.0950-0.0169-1.54%------
336159872鹏华中证车联网主题ETF行情档案指数型-股票1.07511.07511.08531.0853-0.0102-0.94%1.07400.10%
337510570兴业中证500ETF行情档案指数型-股票1.07351.07351.07521.0752-0.0017-0.16%1.0890-1.44%
338516290汇添富中证光伏产业ETF行情档案指数型-股票1.07281.07281.06701.06700.00580.54%1.0750-0.21%
339159777国联安创业板科技ETF行情档案指数型-股票1.07191.07191.07651.0765-0.0046-0.43%1.0720-0.01%
340159852嘉实中证软件服务ETF行情档案指数型-股票1.07021.07021.06991.06990.00030.03%1.07000.02%
341512000华宝券商ETF行情档案指数型-股票1.07001.07001.07751.0775-0.0075-0.70%1.0710-0.09%
342560560泰康中证内地低碳经济ETF行情档案指数型-股票1.06961.06961.05721.05720.01241.17%------
343516890平安中证新材料主题ETF行情档案指数型-股票1.06891.06891.06481.06480.00410.39%1.06600.27%
344510760国泰上证综合交易ETF行情档案指数型-股票1.06861.06861.07441.0744-0.0058-0.54%1.06800.06%
345159897建信中证物联网主题ETF行情档案指数型-股票1.06861.06861.08541.0854-0.0168-1.55%1.0710-0.22%
346159853南方中证科技100ETF行情档案指数型-股票1.06751.06751.07231.0723-0.0048-0.45%1.0680-0.05%
347516120富国中证细分化工产业主题ETF行情档案指数型-股票1.06551.06551.06041.06040.00510.48%1.0660-0.05%
348516020华宝化工ETF行情档案指数型-股票1.06241.06241.05711.05710.00530.50%1.0630-0.06%
349159895易方达中证物联网主题ETF行情档案指数型-股票1.06161.06161.07771.0777-0.0161-1.49%1.0620-0.04%
350588280华安上证科创板50ETF行情档案指数型-股票1.06091.06091.06591.0659-0.0050-0.47%1.05800.27%
351159842银华中证全指证券公司ETF行情档案指数型-股票1.05951.05951.06681.0668-0.0073-0.68%1.0620-0.24%
352159864国泰中证光伏产业ETF行情档案指数型-股票1.05801.05801.05031.05030.00770.73%1.05500.28%
353159770天弘中证机器人ETF行情档案指数型-股票1.05301.05301.05891.0589-0.0059-0.56%1.05300.00%
354159813鹏华国证半导体芯片ETF行情档案指数型-股票1.05281.57921.07521.6128-0.0224-2.08%1.0550-0.21%
355516570易方达中证石化产业ETF行情档案指数型-股票1.04921.04921.05071.0507-0.0015-0.14%1.04900.02%
356515610中银中证800ETF行情档案指数型-股票1.04571.04571.05191.0519-0.0062-0.59%1.0460-0.03%
357516700华宝大数据ETF行情档案指数型-股票1.04231.04231.05081.0508-0.0085-0.81%1.04200.03%
358512750嘉实中证锐联基本面ETF行情档案指数型-股票1.04211.04211.05421.0542-0.0121-1.15%1.0430-0.09%
359516950银华中证基建ETF行情档案指数型-股票1.04181.04181.04991.0499-0.0081-0.77%1.04100.08%
360159835建信中证创新药产业ETF行情档案指数型-股票1.04071.04071.03621.03620.00450.43%1.04000.07%
361515260华宝中证电子50ETF行情档案指数型-股票1.03971.03971.06271.0627-0.0230-2.16%1.03900.07%
362560500鹏扬中证500质量成长ETF行情档案指数型-股票1.03971.03971.04361.0436-0.0039-0.37%------
363159890招商中证云计算ETF行情档案指数型-股票1.03891.03891.04731.0473-0.0084-0.80%1.03800.09%
364516860博时金融科技ETF行情档案指数型-股票1.03571.03571.00961.00960.02612.59%1.0430-0.70%
365510230国泰上证180金融ETF行情档案指数型-股票1.03431.77261.04581.7890-0.0115-1.10%1.03400.03%
366510770申万菱信上证G60创新ETF行情档案指数型-股票1.03241.03241.03161.03160.00080.08%1.0360-0.35%
367159846建信中证1000ETF行情档案指数型-股票1.03021.03021.02771.02770.00250.24%1.02500.50%
368516000华夏中证大数据产业ETF行情档案指数型-股票1.02961.02961.03771.0377-0.0081-0.78%1.0300-0.04%
369159988平安中债-0-5年地方债ETF行情档案债券型-长债1.02901.02901.02871.02870.00030.03%1.02600.29%
370159877南方中证全指医疗保健设备与服务ETF行情档案指数型-股票1.02841.02841.03601.0360-0.0076-0.73%1.02700.14%
371561350国泰中证500ETF行情档案指数型-股票1.02701.02701.02821.0282-0.0012-0.12%------
372159858南方中证创新药产业ETF行情档案指数型-股票1.02671.02671.02201.02200.00470.46%1.02600.07%
373516560华宝中证养老产业ETF行情档案指数型-股票1.02521.02521.03541.0354-0.0102-0.99%1.0260-0.08%
374516510易方达中证云计算ETF行情档案指数型-股票1.02391.02391.03241.0324-0.0085-0.82%1.0260-0.21%
375159732华夏国证消费电子主题ETF行情档案指数型-股票1.02331.02331.04581.0458-0.0225-2.15%1.0250-0.17%
376510370兴业沪深300ETF行情档案指数型-股票1.02291.02291.03071.0307-0.0078-0.76%1.01900.38%
377159827银华中证农业主题ETF行情档案指数型-股票1.02211.02211.02641.0264-0.0043-0.42%1.01900.30%
378516710华夏中证新材料主题ETF行情档案指数型-股票1.02141.02141.01751.01750.00390.38%1.02000.14%
379159940广发中证全指金融地产ETF行情档案指数型-股票1.02091.02091.03041.0304-0.0095-0.92%1.0230-0.21%
380561130富国中证新华社民族品牌工程ETF行情档案指数型-股票1.02071.02071.02721.0272-0.0065-0.63%------
381159870鹏华中证细分化工产业ETF行情档案指数型-股票1.01841.01841.01361.01360.00480.47%1.0190-0.06%
382516190华夏中证文娱传媒ETF行情档案指数型-股票1.01751.01751.02661.0266-0.0091-0.89%1.01700.05%
383159763建信中证新材料主题ETF行情档案指数型-股票1.01571.01571.01141.01140.00430.43%1.01500.07%
384159805鹏华中证传媒ETF行情档案指数型-股票1.01471.01471.02291.0229-0.0082-0.80%1.0170-0.23%
385159862银华中证细分食品饮料产业主题ETF行情档案指数型-股票1.01321.01321.02031.0203-0.0071-0.70%1.0140-0.08%
386517030易方达中证沪港深300ETF行情档案指数型-股票1.01261.01261.02241.0224-0.0098-0.96%1.01000.26%
387159841天弘中证全指证券公司ETF行情档案指数型-股票1.01231.01231.01941.0194-0.0071-0.70%1.0140-0.17%
388159717鹏华国证ESG300ETF行情档案指数型-股票1.01111.01111.01841.0184-0.0073-0.72%1.01000.11%
389516750富国中证全指建筑材料ETF行情档案指数型-股票1.00991.00991.02241.0224-0.0125-1.22%1.00800.19%
390510690兴业上证180金融ETF行情档案指数型-股票1.00981.00981.02091.0209-0.0111-1.09%1.00400.57%
391516010国泰中证动漫游戏ETF行情档案指数型-股票1.00951.00951.02161.0216-0.0121-1.18%1.00700.25%
392515230国泰中证全指软件ETF行情档案指数型-股票1.00921.00921.01161.0116-0.0024-0.24%1.00700.22%
393515320华安中证电子50ETF行情档案指数型-股票1.00891.00891.03121.0312-0.0223-2.16%1.0090-0.01%
394516630华夏中证云计算ETF行情档案指数型-股票1.00861.00861.01651.0165-0.0079-0.78%1.0100-0.14%
395515560建信中证全指证券公司ETF行情档案指数型-股票1.00671.00671.01361.0136-0.0069-0.68%1.0080-0.13%
396159709工银瑞信深证物联网50ETF行情档案指数型-股票1.00611.00611.02351.0235-0.0174-1.70%1.0080-0.19%
397159716华宝深创100ETF行情档案指数型-股票1.00531.00531.01011.0101-0.0048-0.48%1.00500.03%
398159869华夏中证动漫游戏ETF行情档案指数型-股票1.00511.00511.01661.0166-0.0115-1.13%1.00500.01%
399562800嘉实中证稀有金属主题ETF行情档案指数型-股票1.00481.00480.97790.97790.02692.75%------
400515290天弘中证银行ETF行情档案指数型-股票1.00331.00331.01141.0114-0.0081-0.80%1.00300.03%
401159715易方达中证稀土产业ETF行情档案指数型-股票1.00081.00080.96870.96870.03213.31%1.0010-0.02%
402516260华夏中证物联网主题ETF行情档案指数型-股票1.00041.00041.01531.0153-0.0149-1.47%0.99600.44%
403517960上投摩根中证沪港深科技100ETF行情档案指数型-股票1.00041.0004------------------
404517280天弘中证沪港深线上消费主题ETF行情档案指数型-股票1.00031.0003------------------
405588310方正富邦科创创业50ETF行情档案指数型-股票1.00011.0001------------------
406517330易方达中证长江保护主题ETF行情档案指数型-股票1.00001.0000------------------
407517160南方中证长江保护主题ETF行情档案指数型-股票1.00001.0000------------------
408159761国泰中证新材料主题ETF行情档案指数型-股票1.00001.0000------------------
409159789建信中证饮料主题ETF行情档案指数型-股票1.00001.00001.00001.00000.00000.00%------
410159748富国沪港深创新药产业ETF行情档案指数型-股票0.99990.99991.00001.0000-0.0001-0.01%------
411517660天弘中证沪港深物联网主题ETF行情档案指数型-股票0.99930.99931.01781.0178-0.0185-1.82%0.99600.33%
412517770浦银安盛中证沪港深游戏及文化传媒ETF行情档案指数型-股票0.99890.99891.00001.0000-0.0011-0.11%------
413516770华泰柏瑞中证动漫游戏ETF行情档案指数型-股票0.99780.99781.00881.0088-0.0110-1.09%0.99700.08%
414159951嘉实中关村A股ETF行情档案指数型-股票0.99770.99771.00441.0044-0.0067-0.67%0.98800.97%
415513900华安CES港股通ETF行情档案指数型-股票0.99710.99711.02311.0231-0.0260-2.54%1.0020-0.49%
416517880华泰柏瑞中证品牌消费50ETF行情档案指数型-股票0.99630.9963------------------
417561310国泰中证消费电子主题ETF行情档案指数型-股票0.99610.99611.01241.0124-0.0163-1.61%------
418516730浦银安盛中证证券公司30ETF行情档案指数型-股票0.99560.99561.00291.0029-0.0073-0.73%0.9970-0.14%
419510210上证综指ETF行情档案指数型-股票0.99501.70301.00101.7130-0.0060-0.60%0.9970-0.20%
420159721永赢深证创新100ETF行情档案指数型-股票0.99470.99470.99920.9992-0.0045-0.45%0.99300.17%
421588390博时中证科创创业50ETF行情档案指数型-股票0.99460.99461.00081.0008-0.0062-0.62%0.99400.06%
422515120广发中证创新药产业ETF行情档案指数型-股票0.99430.99430.99000.99000.00430.43%0.99200.23%
423159739鹏华中证云计算与大数据主题ETF行情档案指数型-股票0.99280.99281.00141.0014-0.0086-0.86%0.99100.18%
424159819易方达中证人工智能主题ETF行情档案指数型-股票0.99220.99221.00671.0067-0.0145-1.44%0.99200.02%
425516130华宝中证消费龙头ETF行情档案指数型-股票0.99210.99211.00031.0003-0.0082-0.82%0.9940-0.19%
426159601华夏MSCI中国A50互联互通ETF行情档案指数型-股票0.98990.98990.99700.9970-0.0071-0.71%0.9900-0.01%
427159602南方MSCI中国A50互联互通ETF行情档案指数型-股票0.98890.98890.99610.9961-0.0072-0.72%0.9900-0.11%
428159726华夏恒生中国内地企业高股息率ETF行情档案指数型-股票0.98830.98831.00891.0089-0.0206-2.04%0.98500.33%
429563000易方达MSCI中国A50互联互通ETF行情档案指数型-股票0.98750.98750.99460.9946-0.0071-0.71%------
430159994银华中证5G通信主题ETF行情档案指数型-股票0.98740.98741.00791.0079-0.0205-2.03%0.98600.14%
431560050汇添富MSCI中国A50互联互通ETF行情档案指数型-股票0.98710.98710.99420.9942-0.0071-0.71%------
432159779招商中证消费电子主题ETF行情档案指数型-股票0.98650.98651.00291.0029-0.0164-1.64%0.98400.25%
433159712国泰中证港股通50ETF行情档案指数型-股票0.98300.98301.00791.0079-0.0249-2.47%0.98000.31%
434159896南方中证物联网主题ETF行情档案指数型-股票0.97910.97910.99390.9939-0.0148-1.49%0.97800.11%
435515400富国中证大数据产业ETF行情档案指数型-股票0.97670.97670.98470.9847-0.0080-0.81%0.9770-0.03%
436517010易方达中证沪港深500ETF行情档案指数型-股票0.97560.97560.98830.9883-0.0127-1.29%0.9770-0.14%
437159825富国中证农业主题ETF行情档案指数型-股票0.97490.97490.97890.9789-0.0040-0.41%0.9750-0.01%
438159707华宝中证800地产ETF行情档案指数型-股票0.97430.97430.98430.9843-0.0100-1.02%0.97300.13%
439516210华安中证银行ETF行情档案指数型-股票0.97150.97150.97880.9788-0.0073-0.75%0.9720-0.05%
440510990工银瑞信中证180ESGETF行情档案指数型-股票0.97080.97080.97850.9785-0.0077-0.79%0.96700.39%
441512600嘉实中证主要消费ETF行情档案指数型-股票0.96974.84850.97724.8860-0.0075-0.77%0.96900.07%
442516640富国中证芯片产业ETF行情档案指数型-股票0.96940.96940.99190.9919-0.0225-2.27%0.9720-0.27%
443512710富国中证军工龙头ETF行情档案指数型-股票0.96921.93840.96981.9396-0.0006-0.06%0.96900.02%
444159723汇添富中证沪港深科技龙头ETF行情档案指数型-股票0.96600.96600.98330.9833-0.0173-1.76%0.96300.31%
445515060华夏中证全指房地产ETF行情档案指数型-股票0.96260.96260.96980.9698-0.0072-0.74%0.96200.06%
446516100华夏中证金融科技主题ETF行情档案指数型-股票0.96250.96250.93560.93560.02692.88%0.9630-0.05%
447159855银华中证影视主题ETF行情档案指数型-股票0.96220.96220.97530.9753-0.0131-1.34%0.9630-0.08%
448516790华泰柏瑞中证医疗保健ETF行情档案指数型-股票0.96060.96060.96730.9673-0.0067-0.69%0.9610-0.04%
449516720浦银安盛中证ESG120策略ETF行情档案指数型-股票0.95860.95860.96860.9686-0.0100-1.03%0.95800.06%
450159873天弘中证全指医疗保健设备与服务ETF行情档案指数型-股票0.95750.95750.96390.9639-0.0064-0.66%0.9580-0.05%
451517110国泰中证沪港深创新药产业ETF行情档案指数型-股票0.95550.95550.95420.95420.00130.14%0.94900.68%
452515580华泰柏瑞中证科技100ETF行情档案指数型-股票0.95491.90980.95891.9178-0.0040-0.42%0.95400.09%
453159899招商中证全指软件ETF行情档案指数型-股票0.95440.95440.95610.9561-0.0017-0.18%0.95300.15%
454515920博时智能消费ETF行情档案指数型-股票0.95310.95310.96640.9664-0.0133-1.38%0.95100.22%
455561900招商沪深300ESG基准ETF行情档案指数型-股票0.95210.95210.95950.9595-0.0074-0.77%------
456159766富国中证旅游主题ETF行情档案指数型-股票0.95050.95050.96770.9677-0.0172-1.78%0.9530-0.26%
457588060广发上证科创板50成份ETF行情档案指数型-股票0.94950.94950.95470.9547-0.0052-0.54%0.94800.16%
458516920汇添富中证芯片产业ETF行情档案指数型-股票0.94940.94940.97180.9718-0.0224-2.31%0.9500-0.06%
459516080易方达中证创新药产业ETF行情档案指数型-股票0.94790.94790.94310.94310.00480.51%0.94600.20%
460517800方正富邦沪港深人工智能50ETF行情档案指数型-股票0.94750.94750.96740.9674-0.0199-2.06%0.9500-0.26%
461516900华安中证申万食品饮料ETF行情档案指数型-股票0.94430.94430.95130.9513-0.0070-0.74%0.94200.24%
462588180国联安上证科创板50成份ETF行情档案指数型-股票0.94360.94360.94860.9486-0.0050-0.53%0.94200.17%
463560660新华中证云计算50ETF行情档案指数型-股票0.94110.94110.94690.9469-0.0058-0.61%------
464513590鹏华中证港股通消费主题ETF行情档案指数型-股票0.94100.94100.96540.9654-0.0244-2.53%0.9440-0.32%
465516830富国沪深300ESG基准ETF行情档案指数型-股票0.94080.94080.94840.9484-0.0076-0.80%0.93800.30%
466512780广发中证京津冀发展ETF行情档案指数型-股票0.93820.93820.93440.93440.00380.41%0.9460-0.83%
467159843招商国证食品饮料ETF行情档案指数型-股票0.93410.93410.94030.9403-0.0062-0.66%0.93300.12%
468588360国泰中证科创创业50ETF行情档案指数型-股票0.93110.93110.93590.9359-0.0048-0.51%0.9330-0.20%
469159792富国中证港股通互联网ETF行情档案指数型-股票0.93090.93090.96290.9629-0.0320-3.32%0.9380-0.76%
470517170华夏中证沪港深500ETF行情档案指数型-股票0.93070.93070.94330.9433-0.0126-1.34%0.9310-0.03%
471159892华夏恒生香港上市生物科技ETF(QDII)行情档案QDII0.92720.92720.94020.9402-0.0130-1.38%0.9300-0.30%
472510900易方达恒生国企ETF行情档案QDII0.92560.97560.95111.0011-0.0255-2.68%0.9320-0.69%
473159887富国中证800银行ETF行情档案指数型-股票0.92520.92520.93180.9318-0.0066-0.71%0.92500.02%
474516930民生加银中证生物科技主题ETF行情档案指数型-股票0.92250.92250.91960.91960.00290.32%0.91900.38%
475159838博时医药50ETF行情档案指数型-股票0.91940.91940.92600.9260-0.0066-0.71%0.91900.04%
476517360华安中证沪港深科技100ETF行情档案指数型-股票0.91850.91850.93060.9306-0.0121-1.30%0.91200.71%
477588380富国中证科创创业50ETF行情档案指数型-股票0.91800.91800.92360.9236-0.0056-0.61%0.91700.11%
478516550嘉实中证大农业ETF行情档案指数型-股票0.91340.91340.91760.9176-0.0042-0.46%0.9140-0.07%
479516060工银瑞信中证创新药产业ETF行情档案指数型-股票0.91310.91310.90890.90890.00420.46%0.91200.12%
480513990招商上证港股通ETF行情档案指数型-股票0.91290.91290.93560.9356-0.0227-2.43%0.9140-0.12%
481517060华宝中证沪港深500ETF行情档案指数型-股票0.91200.91200.92510.9251-0.0131-1.42%0.91000.22%
482588400嘉实中证科创创业50ETF行情档案指数型-股票0.91050.91050.91600.9160-0.0055-0.60%0.90900.16%
483588300招商中证科创创业50ETF行情档案指数型-股票0.90990.90990.91540.9154-0.0055-0.60%0.90900.10%
484159866工银瑞信大和日经225ETF(QDII)行情档案QDII0.90890.90890.93020.9302-0.0213-2.29%0.90700.21%
485159849招商中证生物科技主题ETF行情档案指数型-股票0.90840.90840.90560.90560.00280.31%0.90700.15%
486159783华夏中证科创创业50ETF行情档案指数型-股票0.90780.90780.91330.9133-0.0055-0.60%0.9080-0.02%
487516400富国中证ESG120策略ETF行情档案指数型-股票0.90620.90620.91650.9165-0.0103-1.12%0.90500.13%
488159780南方中证科创创业50ETF行情档案指数型-股票0.90260.90260.90820.9082-0.0056-0.62%0.90200.07%
489588330华宝双创龙头ETF行情档案指数型-股票0.89850.89850.90360.9036-0.0051-0.56%0.8990-0.06%
490517380天弘恒生沪深港创新药精选50ETF行情档案指数型-股票0.89790.89790.89430.89430.00360.40%0.89500.32%
491515710华宝中证细分食品饮料主题ETF行情档案指数型-股票0.89710.89710.90340.9034-0.0063-0.70%0.89600.12%
492516310易方达中证银行ETF行情档案指数型-股票0.89660.89660.90320.9032-0.0066-0.73%0.8970-0.04%
493159782银华中证科创创业50ETF行情档案指数型-股票0.89640.89640.90190.9019-0.0055-0.61%0.89400.27%
494510860兴业上证50ETF行情档案指数型-股票0.89610.89610.90480.9048-0.0087-0.96%0.9030-0.77%
495159848国联安中证全指证券公司ETF行情档案指数型-股票0.89511.10950.90081.1165-0.0057-0.63%0.89500.01%
496159781易方达中证科创创业50ETF行情档案指数型-股票0.89480.89480.90030.9003-0.0055-0.61%0.89300.20%
497159859天弘国证生物医药ETF行情档案指数型-股票0.89270.89270.89140.89140.00130.15%0.89000.30%
498159828国泰中证医疗ETF行情档案指数型-股票0.88970.88970.88980.8898-0.0001-0.01%0.88700.30%
499159745国泰中证全指建筑材料ETF行情档案指数型-股票0.88710.88710.89740.8974-0.0103-1.15%0.88600.12%
500516050工银中证科技龙头ETF行情档案指数型-股票0.88640.88640.89780.8978-0.0114-1.27%0.88600.05%
501159708西部利得深证红利ETF行情档案指数型-股票0.88490.88490.88960.8896-0.0047-0.53%0.8860-0.12%
502159725工银瑞信中证线上消费ETF行情档案指数型-股票0.88090.88090.88880.8888-0.0079-0.89%0.8810-0.01%
503517100富国中证沪港深500ETF行情档案指数型-股票0.88040.88040.89300.8930-0.0126-1.41%0.88000.05%
504513550华泰柏瑞中证港股通50ETF行情档案指数型-股票0.87760.87760.90090.9009-0.0233-2.59%0.8820-0.50%
505517080汇添富中证沪港深500ETF行情档案指数型-股票0.87700.87700.88960.8896-0.0126-1.42%0.87500.23%
506516090易方达中证新能源ETF行情档案指数型-股票0.87551.75101.72501.7250------1.7270-97.26%
507517000银华中证沪港深500ETF行情档案指数型-股票0.87490.87490.88720.8872-0.0123-1.39%0.87400.10%
508513690博时恒生高股息ETF行情档案指数型-股票0.87010.87010.89130.8913-0.0212-2.38%0.8730-0.33%
509515170华夏中证细分食品饮料主题ETF行情档案指数型-股票0.86600.86600.87220.8722-0.0062-0.71%0.86600.00%
510517120华泰柏瑞中证创新药产业ETF行情档案指数型-股票0.86510.86510.86440.86440.00070.08%0.86300.24%
511561500华泰柏瑞中证企业核心竞争力50ETF行情档案指数型-股票0.86110.86110.86660.8666-0.0055-0.63%------
512159837易方达中证生物科技主题ETF行情档案指数型-股票0.86090.86090.85880.85880.00210.24%0.85900.22%
513159735银华中证港股通消费主题ETF行情档案指数型-股票0.85960.85960.88200.8820-0.0224-2.54%0.8620-0.28%
514510810汇添富中证上海国企ETF行情档案指数型-股票0.85760.88760.86960.8996-0.0120-1.38%0.8580-0.05%
515516670招商中证畜牧养殖ETF行情档案指数型-股票0.85620.85620.85920.8592-0.0030-0.35%0.8570-0.09%
516159930汇添富中证能源ETF行情档案指数型-股票0.85590.85590.87320.8732-0.0173-1.98%0.85500.11%
517159839汇添富国证生物医药ETF行情档案指数型-股票0.85540.85540.85410.85410.00130.15%0.85400.16%
518516760平安中证畜牧养殖ETF行情档案指数型-股票0.85430.85430.85750.8575-0.0032-0.37%0.8570-0.32%
519159729汇添富中证沪港深互联网ETF行情档案指数型-股票0.85370.85370.86740.8674-0.0137-1.58%0.8620-0.97%
520159967华夏创成长ETF行情档案指数型-股票0.85043.09410.84663.08030.00380.45%0.8510-0.07%
521516610大成中证全指医疗保健设备与服务ETF行情档案指数型-股票0.84980.84980.85560.8556-0.0058-0.68%0.8500-0.02%
522517300国寿安保中证沪港深300ETF行情档案指数型-股票0.84970.84970.86020.8602-0.0105-1.22%0.84900.08%
523517350广发中证沪港深科技龙头ETF行情档案指数型-股票0.84710.84710.86260.8626-0.0155-1.80%0.8510-0.46%
524515910中金MSCI中国A股国际质量ETF行情档案指数型-股票0.84120.84120.85140.8514-0.0102-1.20%0.8420-0.10%
525510580易方达中证500ETF行情档案指数型-股票0.83491.28650.83641.2888-0.0015-0.18%0.8350-0.01%
526159845华夏中证1000ETF行情档案指数型-股票0.83231.31000.83001.30640.00230.28%0.83100.16%
527512560易方达中证军工ETF行情档案指数型-股票0.82851.65700.82851.65700.00000.00%0.8300-0.18%
528159883永赢中证全指医疗器械ETF行情档案指数型-股票0.82340.82340.82640.8264-0.0030-0.36%0.82200.17%
529159954南方恒生中国企业ETF行情档案QDII0.81840.81840.84050.8405-0.0221-2.63%0.8230-0.56%
530159865国泰中证畜牧养殖ETF行情档案指数型-股票0.81820.81820.82160.8216-0.0034-0.41%0.8190-0.10%
531159807易方达中证科技50ETF行情档案指数型-股票0.81461.62920.82281.6456-0.0082-1.00%0.81400.07%
532159823嘉实恒生中国企业ETF(QDII)行情档案QDII0.81430.81430.83680.8368-0.0225-2.69%0.8190-0.58%
533513680建信港股通恒生中国ETF行情档案指数型-股票0.81350.81350.83400.8340-0.0205-2.46%0.8330-2.40%
534159898招商中证全指医疗器械ETF行情档案指数型-股票0.81070.81070.81290.8129-0.0022-0.27%0.81000.09%
535159747南方中证香港科技ETF(QDII)行情档案QDII0.80960.80960.83460.8346-0.0250-3.00%0.8170-0.91%
536159867鹏华中证畜牧养殖ETF行情档案指数型-股票0.80510.80510.80810.8081-0.0030-0.37%0.8060-0.11%
537516600工银瑞信中证消费服务领先ETF行情档案指数型-股票0.80100.80100.80610.8061-0.0051-0.63%0.80100.00%
538513060博时恒生医疗保健(QDII-ETF)行情档案QDII0.80020.80020.81120.8112-0.0110-1.36%0.8020-0.22%
539513700鹏华中证港股通医药卫生综合交易ETF行情档案指数型-股票0.79650.79650.80770.8077-0.0112-1.39%0.79500.19%
540510030华宝上证180价值ETF行情档案指数型-股票0.79602.18000.80502.2050-0.0090-1.12%0.79500.13%
541516070易方达中证内地低碳经济ETF行情档案指数型-股票0.79561.59120.78571.57140.00991.26%0.79400.20%
542159847易方达中证医疗ETF行情档案指数型-股票0.79490.79490.79410.79410.00080.10%0.79400.11%
543159945广发中证全指能源ETF行情档案指数型-股票0.78960.78960.80380.8038-0.0142-1.77%0.7900-0.05%
544159909招商深证TMT50ETF行情档案指数型-股票0.78892.37640.79852.4053-0.0096-1.20%0.78800.11%
545516820平安医药及医疗器械创新ETF行情档案指数型-股票0.78310.78310.78560.7856-0.0025-0.32%0.7840-0.11%
546159891建信中证全指医疗保健设备与服务ETF行情档案指数型-股票0.78060.78060.78620.7862-0.0056-0.71%0.7830-0.31%
547159960平安港股通恒生中国企业ETF行情档案指数型-股票0.77920.86920.79860.8886-0.0194-2.43%0.7860-0.87%
548510150招商上证消费80ETF行情档案指数型-股票0.77203.05320.77533.0662-0.0033-0.43%0.77000.26%
549517050华泰柏瑞中证沪港深互联网ETF行情档案指数型-股票0.77040.77040.78330.7833-0.0129-1.65%0.7750-0.60%
550159975招商深证100ETF行情档案指数型-股票0.76431.74640.76731.7533-0.0030-0.39%0.76300.17%
551159742博时恒生科技ETF(QDII)行情档案QDII0.76340.76340.78940.7894-0.0260-3.29%0.7710-1.00%
552513980景顺长城中证港股通科技ETF行情档案指数型-股票0.76130.76130.77890.7789-0.0176-2.26%0.7690-1.01%
553512200南方中证房地产ETF行情档案指数型-股票0.76120.76120.76690.7669-0.0057-0.74%0.76100.03%
554513180华夏恒生科技ETF(QDII)行情档案QDII0.76120.76120.78740.7874-0.0262-3.33%0.7700-1.16%
555513860海富通中证港股通科技ETF行情档案指数型-股票0.75930.75930.77700.7770-0.0177-2.28%0.7660-0.88%
556159740大成恒生科技ETF(QDII)行情档案QDII0.75910.75910.78450.7845-0.0254-3.24%0.7680-1.17%
557513130华泰柏瑞南方东英恒生科技(QDII-ETF)行情档案QDII0.75860.75860.78450.7845-0.0259-3.30%0.7660-0.98%
558513580华安恒生科技(QDII-ETF)行情档案QDII0.75850.75850.78370.7837-0.0252-3.22%0.7650-0.86%
559513010易方达恒生科技(QDII-ETF)行情档案QDII0.75820.75820.78420.7842-0.0260-3.32%0.7660-1.03%
560512890华泰柏瑞中证低波动ETF行情档案指数型-股票0.75671.51340.76671.5334-0.0100-1.30%0.75600.09%
561512980广发中证传媒ETF行情档案指数型-股票0.75510.75510.76180.7618-0.0067-0.88%0.75500.01%
562159741嘉实恒生科技ETF(QDII)行情档案QDII0.75100.75100.77640.7764-0.0254-3.27%0.7580-0.93%
563159850华夏恒生中国企业ETF(QDII)行情档案QDII0.73900.73900.75960.7596-0.0206-2.71%0.7440-0.68%
564517200嘉实中证沪港深互联网ETF行情档案指数型-股票0.73810.73810.75070.7507-0.0126-1.68%0.7440-0.80%
565510160中证南方小康产业指数ETF行情档案指数型-股票0.72751.81000.73441.8271-0.0069-0.94%0.7410-1.86%
566159991招商创业板大盘ETF行情档案指数型-股票0.72702.06470.72752.0661-0.0005-0.07%0.72700.00%
567159856工银瑞信中证沪港深互联网ETF行情档案指数型-股票0.72050.72050.73280.7328-0.0123-1.68%0.7260-0.76%
568512170华宝中证医疗ETF行情档案指数型-股票0.71722.15160.71642.14920.00080.11%0.71500.31%
569512070易方达沪深300非银ETF行情档案指数型-股票0.71252.13750.71932.1579-0.0068-0.95%0.7130-0.07%
570159814西部利得创业板大盘ETF行情档案指数型-股票0.68161.40340.68271.4057-0.0011-0.16%0.6820-0.06%
571512010易方达沪深300医药ETF行情档案指数型-股票0.66452.65800.66582.6632-0.0013-0.20%0.66400.08%
572159966华夏创蓝筹ETF行情档案指数型-股票0.64341.97940.64851.9951-0.0051-0.79%0.6440-0.09%
573513330华夏恒生互联网科技业ETF(QDII)行情档案QDII0.63150.63150.65380.6538-0.0223-3.41%0.6400-1.35%
574513100国泰纳斯达克100ETF行情档案QDII------5.36905.3690------5.3400---
575513030华安德国(DAX)ETF(QDII)行情档案QDII------1.17301.1730------1.1610---
576513500博时标普500ETF行情档案QDII------------------2.8080---
577159941广发纳斯达克100ETF行情档案QDII------3.25263.2526------3.2330---
578513050易方达中概互联50ETF行情档案QDII------1.38701.3870------1.4170---
579513080华安法国CAC40ETF(QDII)行情档案QDII------1.28751.2875------1.2610---
580513300华夏纳斯达克100ETF(QDII)行情档案QDII------1.32331.3233------1.3170---
581159822银华工银南方东英标普中国新经济ETF(QDII)行情档案QDII------------------0.8300---
582513360博时全球中国教育(QDII-ETF)行情档案QDII------------------0.5110---
583159793平安中证沪港深线上消费主题ETF行情档案指数型-股票------0.99100.9910------0.9710---
584159605广发海外中国互联网30(QDII-ETF)行情档案QDII------------------------
585159607嘉实中证海外中国互联网30ETF(QDII)行情档案QDII------------------------

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1

致富彩票-官网 渝中区 | 邛崃市 | 乐山市 | 阿拉善左旗 | 师宗县 | 丽水市 | 定陶县 | 鹤岗市 | 独山县 | 柞水县 | 邵阳市 | 盖州市 | 静宁县 | 莱西市 | 天全县 | 抚顺市 | 富阳市 | 洞头县 | 婺源县 | 铜山县 | 句容市 | 祥云县 | 青神县 | 西充县 | 英超 | 洞头县 | 襄樊市 | 太和县 | 格尔木市 | 建德市 | 永仁县 | 靖安县 |